시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,100	250	- 0.58%	41,944	1,807
09:49	43,150	200	- 0.46%	41,664	1,795
09:48	43,100	250	- 0.58%	41,083	1,770
09:47	43,050	300	- 0.69%	40,856	1,760
09:46	43,100	250	- 0.58%	40,147	1,730
09:45	43,100	250	- 0.58%	39,957	1,721
09:44	43,100	250	- 0.58%	39,563	1,704
09:43	43,100	250	- 0.58%	39,056	1,683
09:42	43,050	300	- 0.69%	38,081	1,641
09:41	43,100	250	- 0.58%	37,906	1,633