시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,050	300	- 0.69%	47,119	2,030
09:59	43,050	300	- 0.69%	46,467	2,002
09:58	43,050	300	- 0.69%	46,082	1,985
09:57	43,100	250	- 0.58%	45,530	1,962
09:56	43,050	300	- 0.69%	44,843	1,932
09:55	43,050	300	- 0.69%	44,526	1,918
09:54	43,100	250	- 0.58%	43,482	1,873
09:53	43,150	200	- 0.46%	43,018	1,853
09:52	43,100	250	- 0.58%	42,819	1,845
09:51	43,100	250	- 0.58%	42,429	1,828