시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,100	250	- 0.58%	52,028	2,241
10:09	43,050	300	- 0.69%	51,742	2,229
10:08	43,050	300	- 0.69%	51,300	2,210
10:07	43,100	250	- 0.58%	50,669	2,183
10:06	43,100	250	- 0.58%	50,390	2,171
10:05	43,050	300	- 0.69%	49,096	2,115
10:04	43,100	250	- 0.58%	48,900	2,107
10:03	43,050	300	- 0.69%	48,689	2,098
10:02	43,050	300	- 0.69%	47,939	2,065
10:01	43,050	300	- 0.69%	47,520	2,047