시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,050	300	- 0.69%	56,031	2,414
10:19	43,050	300	- 0.69%	55,547	2,393
10:18	43,100	250	- 0.58%	55,311	2,383
10:17	43,050	300	- 0.69%	54,973	2,368
10:16	43,050	300	- 0.69%	54,464	2,346
10:15	43,050	300	- 0.69%	54,106	2,331
10:14	43,050	300	- 0.69%	53,703	2,314
10:13	43,100	250	- 0.58%	53,364	2,299
10:12	43,100	250	- 0.58%	52,585	2,266
10:11	43,100	250	- 0.58%	52,400	2,258