시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,950	400	- 0.92%	60,754	2,617
10:29	42,950	400	- 0.92%	60,560	2,609
10:28	43,000	350	- 0.81%	60,030	2,586
10:27	42,950	400	- 0.92%	59,454	2,561
10:26	42,950	400	- 0.92%	59,118	2,547
10:25	42,950	400	- 0.92%	58,963	2,540
10:24	43,000	350	- 0.81%	57,756	2,488
10:23	43,000	350	- 0.81%	57,077	2,459
10:22	43,000	350	- 0.81%	56,912	2,452
10:21	43,000	350	- 0.81%	56,430	2,431