시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,850	500	- 1.15%	229,166	9,833
14:59	42,850	500	- 1.15%	228,508	9,805
14:58	42,800	550	- 1.27%	227,937	9,781
14:57	42,850	500	- 1.15%	227,458	9,760
14:56	42,900	450	- 1.04%	227,276	9,752
14:55	42,850	500	- 1.15%	226,736	9,729
14:54	42,800	550	- 1.27%	223,707	9,599
14:53	42,800	550	- 1.27%	223,123	9,574
14:52	42,800	550	- 1.27%	222,638	9,554
14:51	42,850	500	- 1.15%	222,094	9,530