시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,900	450	- 1.04%	68,141	2,934
10:39	42,900	450	- 1.04%	67,590	2,911
10:38	42,950	400	- 0.92%	65,051	2,802
10:37	42,950	400	- 0.92%	63,899	2,752
10:36	42,950	400	- 0.92%	63,417	2,731
10:35	42,950	400	- 0.92%	62,931	2,710
10:34	42,950	400	- 0.92%	62,463	2,690
10:33	42,950	400	- 0.92%	62,100	2,675
10:32	42,950	400	- 0.92%	61,848	2,664
10:31	42,950	400	- 0.92%	61,166	2,635