시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,900	450	- 1.04%	78,074	3,360
10:49	42,900	450	- 1.04%	77,603	3,340
10:48	43,000	350	- 0.81%	77,362	3,330
10:47	42,850	500	- 1.15%	76,496	3,293
10:46	42,850	500	- 1.15%	75,937	3,269
10:45	42,900	450	- 1.04%	72,506	3,122
10:44	42,900	450	- 1.04%	71,905	3,096
10:43	42,900	450	- 1.04%	71,028	3,058
10:42	42,950	400	- 0.92%	69,205	2,980
10:41	42,900	450	- 1.04%	68,349	2,943