시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,850	500	- 1.15%	83,837	3,608
10:59	42,850	500	- 1.15%	83,349	3,587
10:58	42,900	450	- 1.04%	82,422	3,547
10:57	42,900	450	- 1.04%	82,060	3,531
10:56	42,900	450	- 1.04%	81,365	3,502
10:55	42,900	450	- 1.04%	81,169	3,493
10:54	42,850	500	- 1.15%	80,711	3,473
10:53	42,850	500	- 1.15%	80,093	3,447
10:52	42,850	500	- 1.15%	79,654	3,428
10:51	42,900	450	- 1.04%	78,763	3,390