시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,850	500	- 1.15%	88,603	3,812
11:09	42,900	450	- 1.04%	88,215	3,795
11:08	42,900	450	- 1.04%	87,881	3,781
11:07	42,850	500	- 1.15%	87,228	3,753
11:06	42,850	500	- 1.15%	87,061	3,746
11:05	42,900	450	- 1.04%	86,564	3,724
11:04	42,850	500	- 1.15%	85,826	3,693
11:03	42,850	500	- 1.15%	85,351	3,672
11:02	42,900	450	- 1.04%	85,015	3,658
11:01	42,900	450	- 1.04%	84,409	3,632