시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,850	500	- 1.15%	95,364	4,101
11:19	42,850	500	- 1.15%	94,712	4,074
11:18	42,800	550	- 1.27%	93,176	4,008
11:17	42,850	500	- 1.15%	92,751	3,990
11:16	42,800	550	- 1.27%	92,190	3,966
11:15	42,800	550	- 1.27%	91,481	3,935
11:14	42,850	500	- 1.15%	90,755	3,904
11:13	42,850	500	- 1.15%	90,294	3,884
11:12	42,850	500	- 1.15%	89,670	3,858
11:11	42,900	450	- 1.04%	89,239	3,839