시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,800	550	- 1.27%	103,301	4,442
11:29	42,850	500	- 1.15%	102,789	4,420
11:28	42,800	550	- 1.27%	102,322	4,400
11:27	42,850	500	- 1.15%	99,012	4,258
11:26	42,850	500	- 1.15%	98,495	4,236
11:25	42,850	500	- 1.15%	98,148	4,221
11:24	42,850	500	- 1.15%	97,571	4,196
11:23	42,850	500	- 1.15%	96,995	4,171
11:22	42,800	550	- 1.27%	96,570	4,153
11:21	42,800	550	- 1.27%	96,078	4,132