시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,750	600	- 1.38%	115,407	4,960
11:39	42,750	600	- 1.38%	115,264	4,953
11:38	42,800	550	- 1.27%	114,474	4,920
11:37	42,800	550	- 1.27%	114,017	4,900
11:36	42,750	600	- 1.38%	113,499	4,878
11:35	42,750	600	- 1.38%	112,900	4,852
11:34	42,800	550	- 1.27%	106,905	4,596
11:33	42,800	550	- 1.27%	105,470	4,534
11:32	42,800	550	- 1.27%	105,044	4,516
11:31	42,850	500	- 1.15%	104,718	4,502