시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,650	700	- 1.62%	130,761	5,615
11:59	42,650	700	- 1.62%	130,425	5,601
11:58	42,650	700	- 1.62%	129,835	5,576
11:57	42,650	700	- 1.62%	129,224	5,550
11:56	42,650	700	- 1.62%	126,762	5,445
11:55	42,650	700	- 1.62%	126,286	5,424
11:54	42,650	700	- 1.62%	125,717	5,400
11:53	42,650	700	- 1.62%	125,439	5,388
11:52	42,700	650	- 1.50%	124,306	5,340
11:51	42,700	650	- 1.50%	123,997	5,327