시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,650	700	- 1.62%	136,529	5,861
12:09	42,650	700	- 1.62%	135,962	5,837
12:08	42,650	700	- 1.62%	135,733	5,827
12:07	42,650	700	- 1.62%	135,271	5,808
12:06	42,650	700	- 1.62%	134,543	5,777
12:05	42,650	700	- 1.62%	133,639	5,738
12:04	42,700	650	- 1.50%	133,177	5,718
12:03	42,650	700	- 1.62%	131,858	5,662
12:02	42,700	650	- 1.50%	131,582	5,650
12:01	42,650	700	- 1.62%	131,118	5,631