시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,850	500	- 1.15%	234,449	10,060
15:09	42,850	500	- 1.15%	234,029	10,042
15:08	42,850	500	- 1.15%	233,554	10,021
15:07	42,900	450	- 1.04%	232,607	9,981
15:06	42,850	500	- 1.15%	231,739	9,943
15:05	42,850	500	- 1.15%	231,449	9,931
15:04	42,850	500	- 1.15%	230,882	9,907
15:03	42,850	500	- 1.15%	230,592	9,894
15:02	42,850	500	- 1.15%	230,406	9,886
15:01	42,800	550	- 1.27%	229,409	9,844