시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,800	550	- 1.27%	156,364	6,709
12:49	42,850	500	- 1.15%	155,766	6,684
12:48	42,850	500	- 1.15%	155,260	6,662
12:47	42,900	450	- 1.04%	154,854	6,645
12:46	42,750	600	- 1.38%	153,718	6,596
12:45	42,750	600	- 1.38%	152,838	6,558
12:44	42,800	550	- 1.27%	152,438	6,541
12:43	42,750	600	- 1.38%	152,070	6,525
12:42	42,750	600	- 1.38%	151,625	6,506
12:41	42,800	550	- 1.27%	151,302	6,493