시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,950	400	- 0.92%	162,691	6,981
12:59	42,950	400	- 0.92%	161,226	6,918
12:58	42,900	450	- 1.04%	159,953	6,863
12:57	42,900	450	- 1.04%	159,312	6,836
12:56	42,750	600	- 1.38%	158,814	6,814
12:55	42,750	600	- 1.38%	158,408	6,797
12:54	42,850	500	- 1.15%	157,963	6,778
12:53	42,800	550	- 1.27%	157,627	6,763
12:52	42,750	600	- 1.38%	157,342	6,751
12:51	42,800	550	- 1.27%	156,730	6,725