시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,000	350	- 0.81%	169,478	7,273
13:09	42,950	400	- 0.92%	169,246	7,263
13:08	42,950	400	- 0.92%	168,882	7,247
13:07	42,950	400	- 0.92%	168,698	7,239
13:06	43,000	350	- 0.81%	167,920	7,206
13:05	43,000	350	- 0.81%	167,563	7,190
13:04	43,000	350	- 0.81%	164,637	7,064
13:03	42,950	400	- 0.92%	164,379	7,053
13:02	42,950	400	- 0.92%	163,936	7,034
13:01	43,000	350	- 0.81%	163,187	7,002