시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,000	350	- 0.81%	174,004	7,467
13:19	42,950	400	- 0.92%	173,486	7,445
13:18	43,000	350	- 0.81%	173,359	7,439
13:17	42,950	400	- 0.92%	172,743	7,413
13:16	42,950	400	- 0.92%	172,280	7,393
13:15	42,950	400	- 0.92%	171,808	7,373
13:14	42,950	400	- 0.92%	170,954	7,336
13:13	42,950	400	- 0.92%	170,612	7,321
13:12	43,000	350	- 0.81%	170,499	7,317
13:11	42,950	400	- 0.92%	170,089	7,299