시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,900	450	- 1.04%	178,729	7,670
13:29	42,900	450	- 1.04%	178,316	7,652
13:28	42,900	450	- 1.04%	177,763	7,629
13:27	42,950	400	- 0.92%	177,059	7,598
13:26	42,950	400	- 0.92%	176,947	7,594
13:25	42,950	400	- 0.92%	176,348	7,568
13:24	43,050	300	- 0.69%	175,748	7,542
13:23	42,900	450	- 1.04%	175,326	7,524
13:22	42,950	400	- 0.92%	175,025	7,511
13:21	43,000	350	- 0.81%	174,684	7,496