시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,950	400	- 0.92%	182,367	7,826
13:39	42,900	450	- 1.04%	181,839	7,804
13:38	42,900	450	- 1.04%	181,575	7,792
13:37	42,950	400	- 0.92%	181,225	7,777
13:36	42,950	400	- 0.92%	180,928	7,764
13:35	42,900	450	- 1.04%	180,656	7,753
13:34	42,950	400	- 0.92%	180,117	7,730
13:33	42,900	450	- 1.04%	179,538	7,705
13:32	42,950	400	- 0.92%	179,289	7,694
13:31	42,900	450	- 1.04%	178,869	7,676