시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,950	400	- 0.92%	188,767	8,101
13:49	42,950	400	- 0.92%	188,422	8,087
13:48	42,950	400	- 0.92%	188,035	8,070
13:47	43,000	350	- 0.81%	187,653	8,054
13:46	43,000	350	- 0.81%	187,473	8,046
13:45	43,000	350	- 0.81%	185,248	7,950
13:44	43,000	350	- 0.81%	184,857	7,933
13:43	42,950	400	- 0.92%	184,544	7,920
13:42	43,050	300	- 0.69%	183,787	7,887
13:41	42,950	400	- 0.92%	182,662	7,839