시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 42,850 | 500 | - 1.15% | 249,094 | 10,687 |
15:19 | 42,900 | 450 | - 1.04% | 238,644 | 10,240 |
15:18 | 42,850 | 500 | - 1.15% | 237,855 | 10,206 |
15:17 | 42,850 | 500 | - 1.15% | 237,597 | 10,195 |
15:16 | 42,850 | 500 | - 1.15% | 236,960 | 10,167 |
15:15 | 42,850 | 500 | - 1.15% | 236,693 | 10,156 |
15:14 | 42,900 | 450 | - 1.04% | 236,360 | 10,142 |
15:13 | 42,850 | 500 | - 1.15% | 235,708 | 10,114 |
15:12 | 42,850 | 500 | - 1.15% | 235,280 | 10,095 |
15:11 | 42,850 | 500 | - 1.15% | 234,990 | 10,083 |