시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	10,880	420	- 3.72%	35,062	384
12:21	10,870	430	- 3.81%	35,047	383
12:20	10,880	420	- 3.72%	35,044	383
12:18	10,850	450	- 3.98%	35,039	383
12:16	10,850	450	- 3.98%	35,038	383
12:13	10,850	450	- 3.98%	35,036	383
12:12	10,850	450	- 3.98%	35,035	383
12:09	10,850	450	- 3.98%	34,035	372
12:02	10,850	450	- 3.98%	34,029	372
12:00	10,850	450	- 3.98%	34,028	372