시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,960	340	- 3.01%	39,217	429
12:49	10,970	330	- 2.92%	39,130	428
12:48	10,970	330	- 2.92%	39,000	427
12:47	10,970	330	- 2.92%	38,876	425
12:43	10,990	310	- 2.74%	38,861	425
12:41	11,000	300	- 2.66%	38,857	425
12:40	11,000	300	- 2.66%	38,615	422
12:39	11,000	300	- 2.66%	38,539	422
12:38	10,920	380	- 3.36%	36,434	399
12:30	10,880	420	- 3.72%	35,097	384