시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	10,950	350	- 3.10%	39,632	434
13:06	10,950	350	- 3.10%	39,607	433
13:05	10,950	350	- 3.10%	39,530	432
13:03	10,950	350	- 3.10%	39,520	432
13:01	10,950	350	- 3.10%	39,510	432
12:59	10,960	340	- 3.01%	39,475	432
12:57	10,970	330	- 2.92%	39,355	431
12:56	10,970	330	- 2.92%	39,353	431
12:55	10,970	330	- 2.92%	39,350	431
12:52	10,960	340	- 3.01%	39,320	430