시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,970	330	- 2.92%	40,096	439
13:48	10,940	360	- 3.19%	39,989	438
13:46	10,940	360	- 3.19%	39,846	436
13:27	10,940	360	- 3.19%	39,845	436
13:26	10,950	350	- 3.10%	39,843	436
13:24	10,950	350	- 3.10%	39,833	436
13:20	10,940	360	- 3.19%	39,656	434
13:17	10,940	360	- 3.19%	39,655	434
13:16	10,950	350	- 3.10%	39,651	434
13:09	10,950	350	- 3.10%	39,650	434