시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,090	210	- 1.86%	42,954	470
14:07	11,090	210	- 1.86%	42,944	470
14:06	11,100	200	- 1.77%	42,814	469
14:02	11,150	150	- 1.33%	42,750	468
14:01	11,140	160	- 1.42%	42,249	463
14:00	11,100	200	- 1.77%	41,460	454
13:58	11,020	280	- 2.48%	40,362	442
13:55	10,980	320	- 2.83%	40,190	440
13:54	10,970	330	- 2.92%	40,175	440
13:53	10,970	330	- 2.92%	40,101	439