시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,090	210	- 1.86%	44,169	484
14:29	11,080	220	- 1.95%	43,736	479
14:28	11,070	230	- 2.04%	43,504	476
14:26	11,070	230	- 2.04%	43,500	476
14:24	11,090	210	- 1.86%	43,499	476
14:23	11,090	210	- 1.86%	43,018	471
14:20	11,100	200	- 1.77%	42,993	471
14:19	11,100	200	- 1.77%	42,989	471
14:18	11,110	190	- 1.68%	42,987	471
14:15	11,110	190	- 1.68%	42,955	470