시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,040	260	- 2.30%	46,009	504
14:40	11,040	260	- 2.30%	45,907	503
14:38	11,040	260	- 2.30%	45,767	502
14:37	11,040	260	- 2.30%	45,657	500
14:36	11,040	260	- 2.30%	45,627	500
14:35	11,060	240	- 2.12%	45,466	498
14:34	11,070	230	- 2.04%	44,601	489
14:33	11,080	220	- 1.95%	44,558	488
14:32	11,110	190	- 1.68%	44,505	488
14:31	11,090	210	- 1.86%	44,311	485