시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,050	250	- 2.21%	5,686	63
09:07	11,040	260	- 2.30%	5,671	63
09:06	11,070	230	- 2.04%	5,294	59
09:05	11,170	130	- 1.15%	3,640	41
09:04	11,160	140	- 1.24%	3,441	38
09:03	11,120	180	- 1.59%	2,717	30
09:02	11,180	120	- 1.06%	1,577	18
09:01	11,110	190	- 1.68%	1,553	17
09:00	11,060	240	- 2.12%	1,477	16