시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	11,050	250	- 2.21%	46,455	509
15:05	11,060	240	- 2.12%	46,444	509
15:03	11,040	260	- 2.30%	46,434	509
15:02	11,060	240	- 2.12%	46,424	509
15:01	11,060	240	- 2.12%	46,243	507
15:00	11,060	240	- 2.12%	46,225	507
14:58	11,080	220	- 1.95%	46,224	507
14:56	11,080	220	- 1.95%	46,222	507
14:53	11,070	230	- 2.04%	46,020	504
14:47	11,040	260	- 2.30%	46,010	504