시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,060	240	- 2.12%	7,279	81
09:18	11,090	210	- 1.86%	7,235	80
09:17	11,090	210	- 1.86%	7,093	79
09:16	11,060	240	- 2.12%	7,090	79
09:15	11,070	230	- 2.04%	6,737	75
09:14	11,070	230	- 2.04%	6,639	74
09:13	11,070	230	- 2.04%	6,576	73
09:11	11,130	170	- 1.50%	6,524	73
09:10	11,090	210	- 1.86%	5,891	65
09:09	11,070	230	- 2.04%	5,871	65