시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,990	310	- 2.74%	12,952	143
09:42	10,910	390	- 3.45%	12,916	143
09:41	10,930	370	- 3.27%	12,399	137
09:40	10,930	370	- 3.27%	12,387	137
09:39	10,940	360	- 3.19%	12,381	137
09:38	10,930	370	- 3.27%	12,380	137
09:37	11,000	300	- 2.66%	12,354	137
09:36	10,980	320	- 2.83%	11,554	128
09:35	10,920	380	- 3.36%	11,545	128
09:34	10,920	380	- 3.36%	11,454	127