시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,990	310	- 2.74%	15,182	168
09:54	11,040	260	- 2.30%	15,115	167
09:52	11,040	260	- 2.30%	15,030	166
09:51	11,040	260	- 2.30%	15,027	166
09:50	11,040	260	- 2.30%	15,026	166
09:49	11,050	250	- 2.21%	14,525	160
09:48	10,920	380	- 3.36%	14,325	158
09:47	10,920	380	- 3.36%	13,725	152
09:45	10,920	380	- 3.36%	13,453	149
09:44	10,990	310	- 2.74%	12,953	143