시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,950	350	- 3.10%	16,438	181
10:11	11,000	300	- 2.66%	16,155	178
10:10	11,000	300	- 2.66%	16,095	178
10:08	10,950	350	- 3.10%	15,845	175
10:06	10,950	350	- 3.10%	15,832	175
10:05	10,970	330	- 2.92%	15,829	175
10:04	10,980	320	- 2.83%	15,708	173
10:03	10,980	320	- 2.83%	15,704	173
10:00	10,980	320	- 2.83%	15,685	173
09:59	10,980	320	- 2.83%	15,634	172