시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	10,870	430	- 3.81%	21,854	240
10:29	10,920	380	- 3.36%	21,695	239
10:28	10,870	430	- 3.81%	21,645	238
10:27	10,870	430	- 3.81%	21,421	236
10:26	10,860	440	- 3.89%	21,401	235
10:25	10,830	470	- 4.16%	21,130	233
10:24	10,940	360	- 3.19%	17,572	194
10:21	10,950	350	- 3.10%	17,482	193
10:20	10,950	350	- 3.10%	16,982	187
10:19	10,950	350	- 3.10%	16,934	187