시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,820	480	- 4.25%	26,081	286
10:51	10,850	450	- 3.98%	25,015	275
10:49	10,850	450	- 3.98%	24,665	271
10:48	10,850	450	- 3.98%	24,640	271
10:46	10,850	450	- 3.98%	24,390	268
10:44	10,900	400	- 3.54%	24,064	264
10:41	10,890	410	- 3.63%	23,089	254
10:40	10,840	460	- 4.07%	23,054	253
10:39	10,840	460	- 4.07%	23,045	253
10:33	10,830	470	- 4.16%	22,957	252