시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,870	430	- 3.81%	31,536	345
11:16	10,900	400	- 3.54%	31,525	345
11:14	10,910	390	- 3.45%	31,482	345
11:08	10,850	450	- 3.98%	31,139	341
11:04	10,830	470	- 4.16%	31,062	340
11:00	10,850	450	- 3.98%	31,061	340
10:59	10,830	470	- 4.16%	27,103	297
10:57	10,820	480	- 4.25%	27,102	297
10:55	10,830	470	- 4.16%	26,587	292
10:54	10,830	470	- 4.16%	26,087	286