시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	10,820	480	- 4.25%	32,825	359
11:41	10,820	480	- 4.25%	32,798	359
11:38	10,810	490	- 4.34%	32,786	359
11:37	10,810	490	- 4.34%	32,720	358
11:36	10,810	490	- 4.34%	32,656	358
11:35	10,810	490	- 4.34%	32,592	357
11:34	10,810	490	- 4.34%	32,517	356
11:33	10,810	490	- 4.34%	32,242	353
11:30	10,850	450	- 3.98%	31,892	349
11:27	10,860	440	- 3.89%	31,592	346