시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,850	450	- 3.98%	34,024	372
11:53	10,800	500	- 4.43%	34,023	372
11:50	10,810	490	- 4.34%	33,058	362
11:49	10,810	490	- 4.34%	33,043	362
11:48	10,820	480	- 4.25%	33,016	361
11:47	10,820	480	- 4.25%	32,990	361
11:46	10,820	480	- 4.25%	32,963	361
11:45	10,830	470	- 4.16%	32,936	361
11:44	10,820	480	- 4.25%	32,909	360
11:43	10,830	470	- 4.16%	32,882	360