시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,140	460	+ 4.75%	168,977	1,738
13:38	10,130	450	+ 4.65%	168,971	1,738
13:33	10,130	450	+ 4.65%	168,918	1,738
13:30	10,130	450	+ 4.65%	168,917	1,738
13:29	10,140	460	+ 4.75%	168,716	1,736
13:27	10,130	450	+ 4.65%	168,682	1,735
13:26	10,120	440	+ 4.55%	168,642	1,735
13:25	10,130	450	+ 4.65%	168,638	1,735
13:24	10,140	460	+ 4.75%	168,617	1,735
13:22	10,120	440	+ 4.55%	168,590	1,734