시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,130	450	+ 4.65%	169,309	1,742
14:00	10,140	460	+ 4.75%	169,308	1,742
13:59	10,140	460	+ 4.75%	169,115	1,740
13:55	10,130	450	+ 4.65%	169,114	1,740
13:48	10,130	450	+ 4.65%	169,113	1,740
13:47	10,150	470	+ 4.86%	169,112	1,740
13:46	10,130	450	+ 4.65%	169,003	1,739
13:44	10,130	450	+ 4.65%	169,001	1,739
13:42	10,120	440	+ 4.55%	169,000	1,739
13:40	10,130	450	+ 4.65%	168,980	1,738