시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:15 | 10,140 | 460 | + 4.75% | 169,726 | 1,746 |
14:14 | 10,120 | 440 | + 4.55% | 169,671 | 1,745 |
14:13 | 10,120 | 440 | + 4.55% | 169,666 | 1,745 |
14:12 | 10,120 | 440 | + 4.55% | 169,641 | 1,745 |
14:11 | 10,120 | 440 | + 4.55% | 169,639 | 1,745 |
14:10 | 10,120 | 440 | + 4.55% | 169,634 | 1,745 |
14:07 | 10,120 | 440 | + 4.55% | 169,628 | 1,745 |
14:06 | 10,120 | 440 | + 4.55% | 169,623 | 1,745 |
14:04 | 10,100 | 420 | + 4.34% | 169,586 | 1,745 |
14:02 | 10,130 | 450 | + 4.65% | 169,435 | 1,743 |