시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	10,070	390	+ 4.03%	170,321	1,752
14:31	10,080	400	+ 4.13%	170,310	1,752
14:30	10,070	390	+ 4.03%	170,309	1,752
14:29	10,090	410	+ 4.24%	170,286	1,752
14:28	10,090	410	+ 4.24%	170,276	1,751
14:27	10,100	420	+ 4.34%	169,880	1,747
14:26	10,100	420	+ 4.34%	169,875	1,747
14:25	10,100	420	+ 4.34%	169,870	1,747
14:19	10,100	420	+ 4.34%	169,868	1,747
14:16	10,100	420	+ 4.34%	169,863	1,747