시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,390	710	+ 7.34%	94,740	982
09:22	10,440	760	+ 7.85%	91,823	952
09:21	10,440	760	+ 7.85%	91,717	951
09:20	10,480	800	+ 8.26%	90,888	942
09:19	10,470	790	+ 8.16%	90,269	936
09:18	10,450	770	+ 7.96%	84,398	874
09:17	10,490	810	+ 8.37%	82,233	852
09:16	10,480	800	+ 8.26%	80,232	831
09:15	10,410	730	+ 7.54%	77,067	797
09:14	10,500	820	+ 8.47%	73,714	762