시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,270	590	+ 6.10%	120,542	1,247
09:42	10,260	580	+ 5.99%	120,513	1,247
09:41	10,230	550	+ 5.68%	120,484	1,247
09:40	10,240	560	+ 5.79%	119,665	1,238
09:39	10,240	560	+ 5.79%	119,357	1,235
09:38	10,260	580	+ 5.99%	118,974	1,231
09:37	10,220	540	+ 5.58%	118,749	1,229
09:36	10,140	460	+ 4.75%	116,942	1,210
09:35	10,260	580	+ 5.99%	108,239	1,121
09:34	10,250	570	+ 5.89%	106,177	1,100