시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,260	580	+ 5.99%	125,203	1,295
09:52	10,230	550	+ 5.68%	125,201	1,295
09:51	10,210	530	+ 5.48%	124,191	1,284
09:50	10,210	530	+ 5.48%	123,939	1,282
09:49	10,230	550	+ 5.68%	123,817	1,281
09:48	10,230	550	+ 5.68%	123,807	1,280
09:47	10,230	550	+ 5.68%	123,766	1,280
09:46	10,220	540	+ 5.58%	123,738	1,280
09:45	10,200	520	+ 5.37%	122,920	1,271
09:44	10,200	520	+ 5.37%	122,889	1,271