시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,280	600	+ 6.20%	126,552	1,309
10:02	10,240	560	+ 5.79%	126,436	1,307
10:01	10,240	560	+ 5.79%	126,390	1,307
10:00	10,230	550	+ 5.68%	126,306	1,306
09:59	10,250	570	+ 5.89%	125,889	1,302
09:58	10,270	590	+ 6.10%	125,888	1,302
09:57	10,290	610	+ 6.30%	125,693	1,300
09:56	10,290	610	+ 6.30%	125,541	1,298
09:55	10,270	590	+ 6.10%	125,448	1,297
09:54	10,250	570	+ 5.89%	125,411	1,297